Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 22:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.10. 17:0017.10. 17:00
20.10. 17:0021.10. 17:0022.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.10.2025 11:59:3300,003613 600,002613 702,002514 850,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 11:59:3300,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 11:59:3300,0000,001613 600,00613 702,00515 000,0015 184,002017 960,00300,0000,0000,000
20.10.2025 11:58:5100,003613 600,002613 702,002514 824,00515 000,0015 184,002017 960,00300,0000,0000,000
20.10.2025 11:58:4800,003613 600,002613 702,002514 824,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 11:58:4800,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 11:58:4800,0000,001613 600,00613 702,00515 000,0015 182,002017 960,00300,0000,0000,000
20.10.2025 11:56:3600,003613 600,002613 702,002514 822,00515 000,0015 182,002017 960,00300,0000,0000,000
20.10.2025 11:56:3300,003613 600,002613 702,002514 822,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 11:56:3200,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 11:56:3200,0000,001613 600,00613 702,00515 000,0015 180,002017 960,00300,0000,0000,000
20.10.2025 11:55:5000,003613 600,002613 702,002514 820,00515 000,0015 180,002017 960,00300,0000,0000,000
20.10.2025 11:55:5000,003613 600,002613 702,002514 820,00515 000,0015 180,002017 960,00300,0000,0000,000
20.10.2025 11:55:4700,003613 600,002613 702,002514 820,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 11:55:4700,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 11:55:4700,0000,001613 600,00613 702,00515 000,0015 202,002017 960,00300,0000,0000,000
20.10.2025 11:54:2000,003613 600,002613 702,002514 842,00515 000,0015 202,002017 960,00300,0000,0000,000
20.10.2025 11:54:2000,003613 600,002613 702,002514 842,00515 000,0015 202,002017 960,00300,0000,0000,000
20.10.2025 11:54:1700,003613 600,002613 702,002514 842,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 11:54:1700,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 11:54:1700,0000,001613 600,00613 702,00515 000,0015 206,002017 960,00300,0000,0000,000
20.10.2025 11:46:5100,003613 600,002613 702,002514 846,00515 000,0015 206,002017 960,00300,0000,0000,000
20.10.2025 11:46:4800,003613 600,002613 702,002514 846,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 11:46:4800,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 11:46:4800,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 11:46:4800,0000,001613 600,00613 702,00515 000,0015 200,002017 960,00300,0000,0000,000
20.10.2025 11:43:0400,003613 600,002613 702,002514 840,00515 000,0015 200,002017 960,00300,0000,0000,000
20.10.2025 11:43:0200,003613 600,002613 702,002514 840,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 11:43:0200,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 11:43:0200,0000,001613 600,00613 702,00515 000,0015 202,002017 960,00300,0000,0000,000
20.10.2025 11:41:3400,003613 600,002613 702,002514 842,00515 000,0015 202,002017 960,00300,0000,0000,000
20.10.2025 11:41:3200,003613 600,002613 702,002514 842,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 11:41:3100,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 11:41:3100,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 11:41:3100,0000,001613 600,00613 702,00515 000,0015 220,002017 960,00300,0000,0000,000
20.10.2025 11:40:0500,003613 600,002613 702,002514 860,00515 000,0015 220,002017 960,00300,0000,0000,000
20.10.2025 11:40:0200,003613 600,002613 702,002514 860,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 11:40:0200,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 11:40:0200,0000,001613 600,00613 702,00515 000,0015 204,002017 960,00300,0000,0000,000
20.10.2025 11:39:1900,003613 600,002613 702,002514 844,00515 000,0015 204,002017 960,00300,0000,0000,000
20.10.2025 11:39:1700,003613 600,002613 702,002514 844,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 11:39:1600,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 11:39:1600,0000,001613 600,00613 702,00515 000,0015 198,002017 960,00300,0000,0000,000
20.10.2025 11:38:3400,003613 600,002613 702,002514 838,00515 000,0015 198,002017 960,00300,0000,0000,000
20.10.2025 11:38:3100,003613 600,002613 702,002514 838,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 11:38:3100,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 11:38:3100,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 11:38:3100,0000,001613 600,00613 702,00515 000,0015 196,002017 960,00300,0000,0000,000
20.10.2025 11:35:1900,003613 600,002613 702,002514 836,00515 000,0015 196,002017 960,00300,0000,0000,000
20.10.2025 11:34:4800,003613 600,002613 702,002514 836,00515 000,0017 960,00100,0000,0000,0000,000